ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,000 Value ($000) $433 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 26,000 Value ($000) $594 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 30,000 Value ($000) $604 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 34,000 Value ($000) $739 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 46,000 Value ($000) $1,023 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 50,000 Value ($000) $863 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 50,000 Value ($000) $832 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 50,000 Value ($000) $855 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 52,000 Value ($000) $843 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 60,000 Value ($000) $1,041 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 60,000 Value ($000) $1,012 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 66,000 Value ($000) $1,158 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 66,000 Value ($000) $948 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 66,000 Value ($000) $811 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 74,000 Value ($000) $898 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 78,000 Value ($000) $1,029 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 80,000 Value ($000) $1,312 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 83,000 Value ($000) $1,477 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 83,000 Value ($000) $1,578 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 86,000 Value ($000) $1,180 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 86,000 Value ($000) $1,404 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 95,000 Value ($000) $1,496 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 105,000 Value ($000) $1,802 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 110,000 Value ($000) $1,452 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 145,000 Value ($000) $1,636 Avg Close $10.64 Range $9.52 - $11.44