ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,594 Value ($000) $1,150 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 90,201 Value ($000) $1,008 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 54,635 Value ($000) $542 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 54,635 Value ($000) $513 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 7,123 Value ($000) $65 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 7,123 Value ($000) $55 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 7,123 Value ($000) $43 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 7,115 Value ($000) $42 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 7,115 Value ($000) $56 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 7,206 Value ($000) $53 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 7,095 Value ($000) $74 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 18,728 Value ($000) $194 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 27,514 Value ($000) $379 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 27,528 Value ($000) $563 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 27,460 Value ($000) $531 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 27,545 Value ($000) $593 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 25,303 Value ($000) $698 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 29,107 Value ($000) $755 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 32,711 Value ($000) $887 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 32,400 Value ($000) $758 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 32,400 Value ($000) $497 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 32,400 Value ($000) $391 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 32,400 Value ($000) $330 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 32,400 Value ($000) $338 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 32,400 Value ($000) $519 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 71,900 Value ($000) $1,324 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 67,050 Value ($000) $1,320 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 68,900 Value ($000) $1,575 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 76,797 Value ($000) $1,546 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 78,247 Value ($000) $1,701 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 78,247 Value ($000) $1,740 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 78,947 Value ($000) $1,362 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 43,047 Value ($000) $716 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 43,720 Value ($000) $747 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 43,720 Value ($000) $709 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 41,201 Value ($000) $715 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 233,355 Value ($000) $3,937 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 175,660 Value ($000) $3,081 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 132,450 Value ($000) $1,903 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 34,000 Value ($000) $418 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 34,000 Value ($000) $413 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 87,536 Value ($000) $1,155 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 126,257 Value ($000) $2,071 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 105,607 Value ($000) $1,879 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 18,200 Value ($000) $346 Avg Close $16.94 Range $13.50 - $19.30