ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $14 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 100 Value ($000) $1 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 100 Value ($000) $1 Avg Close $9.79 Range $8.55 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$14	$12.34	$10.78 - $13.99
Q3 2025	100	$1	$9.65	$8.36 - $11.20
Q2 2025	100	$1	$9.79	$8.55 - $12.11