ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,600 Value ($000) $534 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 41,600 Value ($000) $465 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 49,900 Value ($000) $495 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 54,700 Value ($000) $514 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 63,200 Value ($000) $579 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 73,000 Value ($000) $568 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 86,200 Value ($000) $522 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 1,500 Value ($000) $0 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 1,600 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q4 2022
Shares 10,500 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 10,500 Value ($000) $214 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 10,500 Value ($000) $203 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 36,100 Value ($000) $777 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 36,100 Value ($000) $995 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 33,300 Value ($000) $863 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 34,700 Value ($000) $941 Avg Close $24.42 Range $22.16 - $28.30
Q2 2020
Shares 34,900 Value ($000) $354 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 32,400 Value ($000) $337 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 32,400 Value ($000) $518 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 32,400 Value ($000) $596 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 36,000 Value ($000) $708 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 34,200 Value ($000) $781 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 34,200 Value ($000) $688 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 35,100 Value ($000) $763 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 40,600 Value ($000) $902 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 46,500 Value ($000) $802 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 45,100 Value ($000) $750 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 42,800 Value ($000) $731 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 45,100 Value ($000) $731 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 40,500 Value ($000) $702 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 42,100 Value ($000) $710 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 39,054 Value ($000) $685 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 22,700 Value ($000) $326 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 12,900 Value ($000) $158 Avg Close $11.05 Range $9.71 - $12.35
Q4 2014
Shares 19,600 Value ($000) $373 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 27,100 Value ($000) $372 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 28,300 Value ($000) $462 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 1,300 Value ($000) $20 Avg Close $16.29 Range $15.01 - $19.00