ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $11 Avg Close $12.34 Range $10.78 - $13.99
Q2 2025
Shares 22,070 Value ($000) $219 Avg Close $9.79 Range $8.55 - $12.11
Q3 2023
Shares 43,277 Value ($000) $316 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 51,951 Value ($000) $537 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 51,951 Value ($000) $537 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 47,940 Value ($000) $660 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 46,899 Value ($000) $959,552 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 52,383 Value ($000) $1,013,611 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 46,072 Value ($000) $992,392 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 43,807 Value ($000) $1,208,197 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 39,379 Value ($000) $1,021,491 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 30,705 Value ($000) $833,027 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 30,628 Value ($000) $716,696 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 30,628 Value ($000) $469,526 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 30,628 Value ($000) $369,374 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 30,628 Value ($000) $311,487 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 27,636 Value ($000) $288,243 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 28,379 Value ($000) $454,347 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 29,253 Value ($000) $538,841 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 21,784 Value ($000) $428,928 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 21,038 Value ($000) $480,928 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 10,998 Value ($000) $221,390 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 20,338 Value ($000) $442,149 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 20,338 Value ($000) $452,318 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 22,940 Value ($000) $395,716 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 10,998 Value ($000) $182,897 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 10,998 Value ($000) $187,956 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 10,998 Value ($000) $178,278 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 10,998 Value ($000) $190,815 Avg Close $16.72 Range $15.64 - $18.18
Q3 2016
Shares 18,398 Value ($000) $323 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 18,398 Value ($000) $264 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 18,398 Value ($000) $226 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 19,829 Value ($000) $241 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 19,829 Value ($000) $262 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 19,829 Value ($000) $325 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 16,129 Value ($000) $287 Avg Close $18.59 Range $17.13 - $19.80
Q3 2013
Shares 10,329 Value ($000) $136 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 10,329 Value ($000) $117 Avg Close $10.64 Range $9.52 - $11.44