ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,367 Value ($000) $801 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 27,305 Value ($000) $299 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 16,749 Value ($000) $165 Avg Close $9.79 Range $8.55 - $12.11
Q4 2024
Shares 44,804 Value ($000) $409 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 65,076 Value ($000) $498 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 63,423 Value ($000) $385 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 63,949 Value ($000) $375 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 70,510 Value ($000) $554 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 39,370 Value ($000) $287 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 24,424 Value ($000) $259 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 20,994 Value ($000) $225 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 10,959 Value ($000) $151 Avg Close $13.91 Range $11.71 - $21.88
Q2 2022
Shares 10,255 Value ($000) $197 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 11,286 Value ($000) $247 Avg Close $22.69 Range $20.03 - $30.00
Q4 2020
Shares 10,947 Value ($000) $167 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 19,885 Value ($000) $238 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 20,042 Value ($000) $204 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 20,165 Value ($000) $210 Avg Close $12.55 Range $7.48 - $17.24
Q3 2013
Shares 12,000 Value ($000) $158 Avg Close $11.79 Range $10.55 - $13.85