ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,123 Value ($000) $2,364 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 155,688 Value ($000) $1,739 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 155,688 Value ($000) $1,544 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 294,206 Value ($000) $2,763 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 84,174 Value ($000) $771 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 295,410 Value ($000) $2,298 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 195,802 Value ($000) $1,185 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 333,888 Value ($000) $1,960 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 218,803 Value ($000) $1,715 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 182,653 Value ($000) $1,335 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 252,815 Value ($000) $2,637 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 251,791 Value ($000) $2,604 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 226,977 Value ($000) $3,125 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 223,354 Value ($000) $4,570 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 224,320 Value ($000) $4,341 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 223,453 Value ($000) $4,813 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 216,147 Value ($000) $5,961 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 219,245 Value ($000) $5,687 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 220,147 Value ($000) $5,973 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 232,730 Value ($000) $5,446 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 239,650 Value ($000) $3,674 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 168,995 Value ($000) $2,038 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 140,464 Value ($000) $1,428 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 46,508 Value ($000) $485 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 5,996 Value ($000) $96 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 11,878 Value ($000) $219 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 11,878 Value ($000) $234 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 50,622 Value ($000) $1,157 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 86,154 Value ($000) $1,734 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 131,110 Value ($000) $2,850 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 318,967 Value ($000) $7,094 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 378,937 Value ($000) $6,537 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 357,697 Value ($000) $5,948 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 331,474 Value ($000) $5,665 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 442,524 Value ($000) $7,173 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 365,014 Value ($000) $6,333 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 217,289 Value ($000) $3,666 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 157,789 Value ($000) $2,768 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 31,077 Value ($000) $447 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 20,244 Value ($000) $249 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 20,244 Value ($000) $246 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 14,296 Value ($000) $189 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 15,569 Value ($000) $255 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 14,296 Value ($000) $254 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 14,296 Value ($000) $272 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 14,296 Value ($000) $196 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 123,189 Value ($000) $2,012 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 151,097 Value ($000) $2,380 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 96,597 Value ($000) $1,661 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 1,275 Value ($000) $17 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 400 Value ($000) $5 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,123	$2,364	$12.34	$10.78 - $13.99
Q3 2025	155,688	$1,739	$9.65	$8.36 - $11.20
Q2 2025	155,688	$1,544	$9.79	$8.55 - $12.11
Q1 2025	294,206	$2,763	$10.51	$8.27 - $13.50
Q4 2024	84,174	$771	$7.35	$5.83 - $9.58
Q3 2024	295,410	$2,298	$7.22	$5.47 - $8.10
Q2 2024	195,802	$1,185	$6.17	$5.56 - $7.52
Q1 2024	333,888	$1,960	$5.94	$5.26 - $8.25
Q4 2023	218,803	$1,715	$6.94	$6.01 - $8.16
Q3 2023	182,653	$1,335	$8.32	$6.72 - $10.49
Q2 2023	252,815	$2,637	$9.62	$8.18 - $11.38
Q1 2023	251,791	$2,604	$12.80	$8.60 - $15.96
Q4 2022	226,977	$3,125	$13.91	$11.71 - $21.88
Q3 2022	223,354	$4,570	$21.95	$18.84 - $24.74
Q2 2022	224,320	$4,341	$20.48	$17.56 - $24.87
Q1 2022	223,453	$4,813	$22.69	$20.03 - $30.00
Q4 2021	216,147	$5,961	$27.59	$24.09 - $32.00
Q3 2021	219,245	$5,687	$26.74	$23.26 - $30.25
Q2 2021	220,147	$5,973	$24.42	$22.16 - $28.30
Q1 2021	232,730	$5,446	$20.21	$14.96 - $23.75
Q4 2020	239,650	$3,674	$12.69	$10.17 - $15.83
Q3 2020	168,995	$2,038	$9.49	$8.05 - $12.86
Q2 2020	140,464	$1,428	$10.31	$8.65 - $12.36
Q1 2020	46,508	$485	$12.55	$7.48 - $17.24
Q4 2019	5,996	$96	$15.27	$13.72 - $18.70
Q3 2019	11,878	$219	$19.56	$17.67 - $22.09
Q2 2019	11,878	$234	$20.36	$18.46 - $25.48
Q1 2019	50,622	$1,157	$21.71	$18.58 - $23.92
Q4 2018	86,154	$1,734	$20.69	$18.11 - $22.30
Q3 2018	131,110	$2,850	$22.21	$18.60 - $24.49
Q2 2018	318,967	$7,094	$20.44	$17.17 - $23.25
Q1 2018	378,937	$6,537	$16.68	$15.16 - $17.74
Q4 2017	357,697	$5,948	$17.06	$16.06 - $18.21
Q3 2017	331,474	$5,665	$16.80	$14.97 - $18.85
Q2 2017	442,524	$7,173	$15.81	$14.80 - $17.48
Q1 2017	365,014	$6,333	$16.72	$15.64 - $18.18
Q4 2016	217,289	$3,666	$16.68	$15.28 - $17.64
Q3 2016	157,789	$2,768	$16.22	$13.52 - $17.62
Q2 2016	31,077	$447	$12.50	$10.71 - $14.37
Q1 2016	20,244	$249	$11.05	$9.71 - $12.35
Q4 2015	20,244	$246	$12.32	$11.14 - $13.50
Q3 2015	14,296	$189	$15.10	$13.10 - $17.00
Q2 2015	15,569	$255	$16.60	$15.40 - $18.57
Q1 2015	14,296	$254	$18.59	$17.13 - $19.80
Q4 2014	14,296	$272	$16.94	$13.50 - $19.30
Q3 2014	14,296	$196	$14.27	$13.13 - $16.81
Q2 2014	123,189	$2,012	$14.48	$13.06 - $16.44
Q1 2014	151,097	$2,380	$16.29	$15.01 - $19.00
Q4 2013	96,597	$1,661	$15.39	$13.10 - $17.37
Q3 2013	1,275	$17	$11.79	$10.55 - $13.85
Q2 2013	400	$5	$10.64	$9.52 - $11.44