ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,900 Value ($000) $365 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 521,949 Value ($000) $4,781 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 414,120 Value ($000) $3,222 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 509,277 Value ($000) $3,081 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 686,040 Value ($000) $4,027 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 842,301 Value ($000) $6,604 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 713,899 Value ($000) $5,219 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 439,689 Value ($000) $4,586 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 222,437 Value ($000) $2,300 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 17,809 Value ($000) $245 Avg Close $13.91 Range $11.71 - $21.88
Q1 2022
Shares 20,742 Value ($000) $447 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 85,590 Value ($000) $2,361 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 88,848 Value ($000) $2,305 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 88,848 Value ($000) $2,410 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 110,222 Value ($000) $2,579 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 191,376 Value ($000) $2,934 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 175,577 Value ($000) $2,117 Avg Close $9.49 Range $8.05 - $12.86
Q4 2019
Shares 35,597 Value ($000) $570 Avg Close $15.27 Range $13.72 - $18.70
Q3 2018
Shares 23,864 Value ($000) $519 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 215,078 Value ($000) $4,783 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 214,448 Value ($000) $3,699 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 193,046 Value ($000) $3,210 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 134,414 Value ($000) $2,297 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 144,014 Value ($000) $2,334 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 159,916 Value ($000) $2,775 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 161,316 Value ($000) $2,721 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 22,200 Value ($000) $389 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 23,500 Value ($000) $338 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 23,500 Value ($000) $289 Avg Close $11.05 Range $9.71 - $12.35
Q3 2014
Shares 11,599 Value ($000) $159 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 31,914 Value ($000) $521 Avg Close $14.48 Range $13.06 - $16.44
Q2 2013
Shares 33,767 Value ($000) $381 Avg Close $10.64 Range $9.52 - $11.44