ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,906 Value ($000) $4,275 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 333,150 Value ($000) $3,721 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 335,372 Value ($000) $3,327 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 320,909 Value ($000) $3,013 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 329,090 Value ($000) $3,014 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 326,820 Value ($000) $2,543 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 315,221 Value ($000) $1,907 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 318,378 Value ($000) $1,869 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 304,145 Value ($000) $2,384 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 306,613 Value ($000) $2,241 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 302,919 Value ($000) $3,159 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 289,426 Value ($000) $2,993 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 289,955 Value ($000) $3,993 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 284,193 Value ($000) $5,815 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 274,824 Value ($000) $5,318 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 281,224 Value ($000) $6,058 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 269,050 Value ($000) $7,421 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 263,907 Value ($000) $6,846 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 260,650 Value ($000) $7,072 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 254,899 Value ($000) $5,965 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 248,387 Value ($000) $3,808 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 242,374 Value ($000) $2,924 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 247,932 Value ($000) $2,522 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 232,205 Value ($000) $2,422 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 225,826 Value ($000) $3,616 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 221,532 Value ($000) $4,081 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 213,554 Value ($000) $4,205 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 235,441 Value ($000) $5,383 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 226,752 Value ($000) $4,565 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 269,692 Value ($000) $5,864 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 286,197 Value ($000) $6,366 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 306,282 Value ($000) $5,284 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 360,862 Value ($000) $6,002 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 363,278 Value ($000) $6,209 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 339,972 Value ($000) $5,511 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 234,558 Value ($000) $4,070 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 140,276 Value ($000) $2,367 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 135,194 Value ($000) $2,372 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 101,709 Value ($000) $1,462 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 100,365 Value ($000) $1,234 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 98,733 Value ($000) $1,199 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 132,953 Value ($000) $1,754 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 127,448 Value ($000) $2,091 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 117,470 Value ($000) $2,090 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 114,106 Value ($000) $2,170 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 170,929 Value ($000) $2,346 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 169,506 Value ($000) $2,769 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 169,954 Value ($000) $2,677 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 168,274 Value ($000) $2,893 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 62,628 Value ($000) $869 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 56,098 Value ($000) $638 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,906	$4,275	$12.34	$10.78 - $13.99
Q3 2025	333,150	$3,721	$9.65	$8.36 - $11.20
Q2 2025	335,372	$3,327	$9.79	$8.55 - $12.11
Q1 2025	320,909	$3,013	$10.51	$8.27 - $13.50
Q4 2024	329,090	$3,014	$7.35	$5.83 - $9.58
Q3 2024	326,820	$2,543	$7.22	$5.47 - $8.10
Q2 2024	315,221	$1,907	$6.17	$5.56 - $7.52
Q1 2024	318,378	$1,869	$5.94	$5.26 - $8.25
Q4 2023	304,145	$2,384	$6.94	$6.01 - $8.16
Q3 2023	306,613	$2,241	$8.32	$6.72 - $10.49
Q2 2023	302,919	$3,159	$9.62	$8.18 - $11.38
Q1 2023	289,426	$2,993	$12.80	$8.60 - $15.96
Q4 2022	289,955	$3,993	$13.91	$11.71 - $21.88
Q3 2022	284,193	$5,815	$21.95	$18.84 - $24.74
Q2 2022	274,824	$5,318	$20.48	$17.56 - $24.87
Q1 2022	281,224	$6,058	$22.69	$20.03 - $30.00
Q4 2021	269,050	$7,421	$27.59	$24.09 - $32.00
Q3 2021	263,907	$6,846	$26.74	$23.26 - $30.25
Q2 2021	260,650	$7,072	$24.42	$22.16 - $28.30
Q1 2021	254,899	$5,965	$20.21	$14.96 - $23.75
Q4 2020	248,387	$3,808	$12.69	$10.17 - $15.83
Q3 2020	242,374	$2,924	$9.49	$8.05 - $12.86
Q2 2020	247,932	$2,522	$10.31	$8.65 - $12.36
Q1 2020	232,205	$2,422	$12.55	$7.48 - $17.24
Q4 2019	225,826	$3,616	$15.27	$13.72 - $18.70
Q3 2019	221,532	$4,081	$19.56	$17.67 - $22.09
Q2 2019	213,554	$4,205	$20.36	$18.46 - $25.48
Q1 2019	235,441	$5,383	$21.71	$18.58 - $23.92
Q4 2018	226,752	$4,565	$20.69	$18.11 - $22.30
Q3 2018	269,692	$5,864	$22.21	$18.60 - $24.49
Q2 2018	286,197	$6,366	$20.44	$17.17 - $23.25
Q1 2018	306,282	$5,284	$16.68	$15.16 - $17.74
Q4 2017	360,862	$6,002	$17.06	$16.06 - $18.21
Q3 2017	363,278	$6,209	$16.80	$14.97 - $18.85
Q2 2017	339,972	$5,511	$15.81	$14.80 - $17.48
Q1 2017	234,558	$4,070	$16.72	$15.64 - $18.18
Q4 2016	140,276	$2,367	$16.68	$15.28 - $17.64
Q3 2016	135,194	$2,372	$16.22	$13.52 - $17.62
Q2 2016	101,709	$1,462	$12.50	$10.71 - $14.37
Q1 2016	100,365	$1,234	$11.05	$9.71 - $12.35
Q4 2015	98,733	$1,199	$12.32	$11.14 - $13.50
Q3 2015	132,953	$1,754	$15.10	$13.10 - $17.00
Q2 2015	127,448	$2,091	$16.60	$15.40 - $18.57
Q1 2015	117,470	$2,090	$18.59	$17.13 - $19.80
Q4 2014	114,106	$2,170	$16.94	$13.50 - $19.30
Q3 2014	170,929	$2,346	$14.27	$13.13 - $16.81
Q2 2014	169,506	$2,769	$14.48	$13.06 - $16.44
Q1 2014	169,954	$2,677	$16.29	$15.01 - $19.00
Q4 2013	168,274	$2,893	$15.39	$13.10 - $17.37
Q3 2013	62,628	$869	$11.79	$10.55 - $13.85
Q2 2013	56,098	$638	$10.64	$9.52 - $11.44