ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,287 Value ($000) $2,482 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 194,520 Value ($000) $2,173 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 195,194 Value ($000) $1,936 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 181,262 Value ($000) $1,702 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 182,318 Value ($000) $1,670 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 186,971 Value ($000) $1,455 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 189,410 Value ($000) $1,146 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 190,236 Value ($000) $1,117 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 36,234 Value ($000) $284 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 36,851 Value ($000) $269 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 36,851 Value ($000) $384 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 36,851 Value ($000) $381 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 36,851 Value ($000) $507 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 36,856 Value ($000) $754 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 36,926 Value ($000) $715 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 37,285 Value ($000) $803 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 43,088 Value ($000) $1,188 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 47,460 Value ($000) $1,231 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 87,069 Value ($000) $2,362 Avg Close $24.42 Range $22.16 - $28.30
Q4 2019
Shares 311,263 Value ($000) $4,983 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 332,050 Value ($000) $6,116 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 350,991 Value ($000) $6,911 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 357,852 Value ($000) $8,180 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 343,404 Value ($000) $6,913 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 370,927 Value ($000) $8,064 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 729,431 Value ($000) $16,223 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 679,685 Value ($000) $11,725 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 122,805 Value ($000) $2,042 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 124,190 Value ($000) $2,122 Avg Close $16.80 Range $14.97 - $18.85
Q1 2016
Shares 47,909 Value ($000) $589 Avg Close $11.05 Range $9.71 - $12.35
Q4 2014
Shares 135,931 Value ($000) $2,584 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 590,851 Value ($000) $8,106 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 562,101 Value ($000) $9,179 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 572,240 Value ($000) $9,013 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 596,699 Value ($000) $10,239 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 604,663 Value ($000) $7,982 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 671,283 Value ($000) $7,572 Avg Close $10.64 Range $9.52 - $11.44