ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,104 Value ($000) $3,455 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 238,779 Value ($000) $2,667 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 284,276 Value ($000) $2,820 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 703,485 Value ($000) $6,606 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 527,157 Value ($000) $4,829 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 612,200 Value ($000) $4,763 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 1,085,648 Value ($000) $6,568 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 1,876,648 Value ($000) $11,016 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 1,886,200 Value ($000) $14,788 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 1,550,990 Value ($000) $11,338 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 533,406 Value ($000) $5,563 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 376,547 Value ($000) $3,894 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 373,477 Value ($000) $5,143 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 282,679 Value ($000) $5,783 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 265,032 Value ($000) $5,129 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 190,895 Value ($000) $4,112 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 269,799 Value ($000) $7,441 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 297,818 Value ($000) $7,726 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 289,456 Value ($000) $7,853 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 153,996 Value ($000) $3,604 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 361,261 Value ($000) $5,539 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 164,606 Value ($000) $1,985 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 115,406 Value ($000) $1,174 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 115,691 Value ($000) $1,207 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 295,790 Value ($000) $4,736 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 228,241 Value ($000) $4,205 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 167,220 Value ($000) $3,292 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 133,670 Value ($000) $3,055 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 192,317 Value ($000) $3,870 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 175,793 Value ($000) $3,821 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 207,376 Value ($000) $4,612 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 176,061 Value ($000) $3,037 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 133,148 Value ($000) $2,215 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 65,859 Value ($000) $1,125 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 94,199 Value ($000) $1,527 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 240,773 Value ($000) $4,176 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 236,104 Value ($000) $3,983 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 62,326 Value ($000) $1,094 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 59,976 Value ($000) $862 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 95,477 Value ($000) $1,173 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 98,634 Value ($000) $1,198 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 92,906 Value ($000) $1,226 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 16,223 Value ($000) $266 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 47,642 Value ($000) $847 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 7,294 Value ($000) $139 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 5,213 Value ($000) $71 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 31,320 Value ($000) $513 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 42,585 Value ($000) $671 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 42,133 Value ($000) $723 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 35,999 Value ($000) $476 Avg Close $11.79 Range $10.55 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,104	$3,455	$12.34	$10.78 - $13.99
Q3 2025	238,779	$2,667	$9.65	$8.36 - $11.20
Q2 2025	284,276	$2,820	$9.79	$8.55 - $12.11
Q1 2025	703,485	$6,606	$10.51	$8.27 - $13.50
Q4 2024	527,157	$4,829	$7.35	$5.83 - $9.58
Q3 2024	612,200	$4,763	$7.22	$5.47 - $8.10
Q2 2024	1,085,648	$6,568	$6.17	$5.56 - $7.52
Q1 2024	1,876,648	$11,016	$5.94	$5.26 - $8.25
Q4 2023	1,886,200	$14,788	$6.94	$6.01 - $8.16
Q3 2023	1,550,990	$11,338	$8.32	$6.72 - $10.49
Q2 2023	533,406	$5,563	$9.62	$8.18 - $11.38
Q1 2023	376,547	$3,894	$12.80	$8.60 - $15.96
Q4 2022	373,477	$5,143	$13.91	$11.71 - $21.88
Q3 2022	282,679	$5,783	$21.95	$18.84 - $24.74
Q2 2022	265,032	$5,129	$20.48	$17.56 - $24.87
Q1 2022	190,895	$4,112	$22.69	$20.03 - $30.00
Q4 2021	269,799	$7,441	$27.59	$24.09 - $32.00
Q3 2021	297,818	$7,726	$26.74	$23.26 - $30.25
Q2 2021	289,456	$7,853	$24.42	$22.16 - $28.30
Q1 2021	153,996	$3,604	$20.21	$14.96 - $23.75
Q4 2020	361,261	$5,539	$12.69	$10.17 - $15.83
Q3 2020	164,606	$1,985	$9.49	$8.05 - $12.86
Q2 2020	115,406	$1,174	$10.31	$8.65 - $12.36
Q1 2020	115,691	$1,207	$12.55	$7.48 - $17.24
Q4 2019	295,790	$4,736	$15.27	$13.72 - $18.70
Q3 2019	228,241	$4,205	$19.56	$17.67 - $22.09
Q2 2019	167,220	$3,292	$20.36	$18.46 - $25.48
Q1 2019	133,670	$3,055	$21.71	$18.58 - $23.92
Q4 2018	192,317	$3,870	$20.69	$18.11 - $22.30
Q3 2018	175,793	$3,821	$22.21	$18.60 - $24.49
Q2 2018	207,376	$4,612	$20.44	$17.17 - $23.25
Q1 2018	176,061	$3,037	$16.68	$15.16 - $17.74
Q4 2017	133,148	$2,215	$17.06	$16.06 - $18.21
Q3 2017	65,859	$1,125	$16.80	$14.97 - $18.85
Q2 2017	94,199	$1,527	$15.81	$14.80 - $17.48
Q1 2017	240,773	$4,176	$16.72	$15.64 - $18.18
Q4 2016	236,104	$3,983	$16.68	$15.28 - $17.64
Q3 2016	62,326	$1,094	$16.22	$13.52 - $17.62
Q2 2016	59,976	$862	$12.50	$10.71 - $14.37
Q1 2016	95,477	$1,173	$11.05	$9.71 - $12.35
Q4 2015	98,634	$1,198	$12.32	$11.14 - $13.50
Q3 2015	92,906	$1,226	$15.10	$13.10 - $17.00
Q2 2015	16,223	$266	$16.60	$15.40 - $18.57
Q1 2015	47,642	$847	$18.59	$17.13 - $19.80
Q4 2014	7,294	$139	$16.94	$13.50 - $19.30
Q3 2014	5,213	$71	$14.27	$13.13 - $16.81
Q2 2014	31,320	$513	$14.48	$13.06 - $16.44
Q1 2014	42,585	$671	$16.29	$15.01 - $19.00
Q4 2013	42,133	$723	$15.39	$13.10 - $17.37
Q3 2013	35,999	$476	$11.79	$10.55 - $13.85