ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 61,878 Value ($000) $640 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 63,630 Value ($000) $876 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 62,283 Value ($000) $1,274 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 72,142 Value ($000) $1,396 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 80,487 Value ($000) $1,734 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 79,661 Value ($000) $2,197 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 81,274 Value ($000) $2,108 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 82,340 Value ($000) $2,234 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 81,633 Value ($000) $1,910 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 91,308 Value ($000) $1,400 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 67,314 Value ($000) $812 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 110,575 Value ($000) $1,125 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 113,395 Value ($000) $1,183 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 95,448 Value ($000) $1,528 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 105,748 Value ($000) $1,948 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 93,952 Value ($000) $1,850 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 80,862 Value ($000) $1,849 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 77,872 Value ($000) $1,568 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 71,811 Value ($000) $1,562 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 71,979 Value ($000) $1,600 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 62,119 Value ($000) $1,072 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 59,959 Value ($000) $997 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 14,758 Value ($000) $252 Avg Close $16.80 Range $14.97 - $18.85

Q1 2015

Shares 32,355 Value ($000) $575,595 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 34,687 Value ($000) $659,400 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 36,303 Value ($000) $498 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 37,303 Value ($000) $609 Avg Close $14.48 Range $13.06 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	61,878	$640	$12.80	$8.60 - $15.96
Q4 2022	63,630	$876	$13.91	$11.71 - $21.88
Q3 2022	62,283	$1,274	$21.95	$18.84 - $24.74
Q2 2022	72,142	$1,396	$20.48	$17.56 - $24.87
Q1 2022	80,487	$1,734	$22.69	$20.03 - $30.00
Q4 2021	79,661	$2,197	$27.59	$24.09 - $32.00
Q3 2021	81,274	$2,108	$26.74	$23.26 - $30.25
Q2 2021	82,340	$2,234	$24.42	$22.16 - $28.30
Q1 2021	81,633	$1,910	$20.21	$14.96 - $23.75
Q4 2020	91,308	$1,400	$12.69	$10.17 - $15.83
Q3 2020	67,314	$812	$9.49	$8.05 - $12.86
Q2 2020	110,575	$1,125	$10.31	$8.65 - $12.36
Q1 2020	113,395	$1,183	$12.55	$7.48 - $17.24
Q4 2019	95,448	$1,528	$15.27	$13.72 - $18.70
Q3 2019	105,748	$1,948	$19.56	$17.67 - $22.09
Q2 2019	93,952	$1,850	$20.36	$18.46 - $25.48
Q1 2019	80,862	$1,849	$21.71	$18.58 - $23.92
Q4 2018	77,872	$1,568	$20.69	$18.11 - $22.30
Q3 2018	71,811	$1,562	$22.21	$18.60 - $24.49
Q2 2018	71,979	$1,600	$20.44	$17.17 - $23.25
Q1 2018	62,119	$1,072	$16.68	$15.16 - $17.74
Q4 2017	59,959	$997	$17.06	$16.06 - $18.21
Q3 2017	14,758	$252	$16.80	$14.97 - $18.85
Q1 2015	32,355	$575,595	$18.59	$17.13 - $19.80
Q4 2014	34,687	$659,400	$16.94	$13.50 - $19.30
Q3 2014	36,303	$498	$14.27	$13.13 - $16.81
Q2 2014	37,303	$609	$14.48	$13.06 - $16.44