ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,547 Value ($000) $675 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 53,972 Value ($000) $603 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 74,391 Value ($000) $738 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 74,634 Value ($000) $701 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 107,083 Value ($000) $981 Avg Close $7.35 Range $5.83 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,547	$675	$12.34	$10.78 - $13.99
Q3 2025	53,972	$603	$9.65	$8.36 - $11.20
Q2 2025	74,391	$738	$9.79	$8.55 - $12.11
Q1 2025	74,634	$701	$10.51	$8.27 - $13.50
Q4 2024	107,083	$981	$7.35	$5.83 - $9.58