ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,277 Value ($000) $2 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 131,593 Value ($000) $1 Avg Close $9.65 Range $8.36 - $11.20

Q3 2024

Shares 50,552 Value ($000) $0 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 446,516 Value ($000) $3 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 1,012,186 Value ($000) $6 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 904,422 Value ($000) $7 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 360,041 Value ($000) $3 Avg Close $8.32 Range $6.72 - $10.49

Q4 2021

Shares 31,084 Value ($000) $854 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 24,887 Value ($000) $643 Avg Close $26.74 Range $23.26 - $30.25

Q4 2020

Shares 55,930 Value ($000) $858 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 71,111 Value ($000) $858 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 309,363 Value ($000) $3,147 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 458,653 Value ($000) $4,781 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 356,841 Value ($000) $5,710 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 283,521 Value ($000) $5,222 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 183,103 Value ($000) $3,606 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 228,530 Value ($000) $5,223 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 284,378 Value ($000) $5,725 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 302,068 Value ($000) $6,568 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 260,789 Value ($000) $5,798 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 79,965 Value ($000) $1,379 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 108,539 Value ($000) $1,805 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 81,460 Value ($000) $1,393 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 229,117 Value ($000) $3,714 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 384,454 Value ($000) $6,672 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 536,295 Value ($000) $9,047 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 134,226 Value ($000) $2,353 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 3,085 Value ($000) $44 Avg Close $12.50 Range $10.71 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,277	$2	$12.34	$10.78 - $13.99
Q3 2025	131,593	$1	$9.65	$8.36 - $11.20
Q3 2024	50,552	$0	$7.22	$5.47 - $8.10
Q2 2024	446,516	$3	$6.17	$5.56 - $7.52
Q1 2024	1,012,186	$6	$5.94	$5.26 - $8.25
Q4 2023	904,422	$7	$6.94	$6.01 - $8.16
Q3 2023	360,041	$3	$8.32	$6.72 - $10.49
Q4 2021	31,084	$854	$27.59	$24.09 - $32.00
Q3 2021	24,887	$643	$26.74	$23.26 - $30.25
Q4 2020	55,930	$858	$12.69	$10.17 - $15.83
Q3 2020	71,111	$858	$9.49	$8.05 - $12.86
Q2 2020	309,363	$3,147	$10.31	$8.65 - $12.36
Q1 2020	458,653	$4,781	$12.55	$7.48 - $17.24
Q4 2019	356,841	$5,710	$15.27	$13.72 - $18.70
Q3 2019	283,521	$5,222	$19.56	$17.67 - $22.09
Q2 2019	183,103	$3,606	$20.36	$18.46 - $25.48
Q1 2019	228,530	$5,223	$21.71	$18.58 - $23.92
Q4 2018	284,378	$5,725	$20.69	$18.11 - $22.30
Q3 2018	302,068	$6,568	$22.21	$18.60 - $24.49
Q2 2018	260,789	$5,798	$20.44	$17.17 - $23.25
Q1 2018	79,965	$1,379	$16.68	$15.16 - $17.74
Q4 2017	108,539	$1,805	$17.06	$16.06 - $18.21
Q3 2017	81,460	$1,393	$16.80	$14.97 - $18.85
Q2 2017	229,117	$3,714	$15.81	$14.80 - $17.48
Q1 2017	384,454	$6,672	$16.72	$15.64 - $18.18
Q4 2016	536,295	$9,047	$16.68	$15.28 - $17.64
Q3 2016	134,226	$2,353	$16.22	$13.52 - $17.62
Q2 2016	3,085	$44	$12.50	$10.71 - $14.37