ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,400 Value ($000) $1,741 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 74,400 Value ($000) $1,141 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 76,000 Value ($000) $917 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 80,944 Value ($000) $823 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 81,944 Value ($000) $855 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 81,944 Value ($000) $1,312 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 64,744 Value ($000) $1,193 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 53,643 Value ($000) $1,056 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 147,125 Value ($000) $3,363 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 149,604 Value ($000) $3,012 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 151,446 Value ($000) $3,292 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 150,965 Value ($000) $3,357 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 189,063 Value ($000) $3,261 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 204,809 Value ($000) $3,406 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 196,202 Value ($000) $3,353 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 183,900 Value ($000) $2,981 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 180,200 Value ($000) $3,126 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 196,700 Value ($000) $3,318 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 98,400 Value ($000) $1,726 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 102,800 Value ($000) $1,477 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 90,700 Value ($000) $1,115 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 83,800 Value ($000) $1,017 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 83,800 Value ($000) $1,105 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 86,600 Value ($000) $1,420 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 126,700 Value ($000) $2,461 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 126,700 Value ($000) $2,461 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 86,600 Value ($000) $1,188 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 86,600 Value ($000) $1,414 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 89,400 Value ($000) $1,370 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 99,200 Value ($000) $1,641 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 88,010 Value ($000) $1,162 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 78,810 Value ($000) $889 Avg Close $10.64 Range $9.52 - $11.44