ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,388 Value ($000) $305 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 25,304 Value ($000) $432 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 20,843 Value ($000) $338 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 24,145 Value ($000) $419 Avg Close $16.72 Range $15.64 - $18.18
Q3 2016
Shares 11,028 Value ($000) $193 Avg Close $16.22 Range $13.52 - $17.62
Q4 2015
Shares 23,456 Value ($000) $285 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 25,700 Value ($000) $339 Avg Close $15.10 Range $13.10 - $17.00
Q2 2014
Shares 13,592 Value ($000) $222 Avg Close $14.48 Range $13.06 - $16.44
Q4 2013
Shares 15,726 Value ($000) $269 Avg Close $15.39 Range $13.10 - $17.37