ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,445 Value ($000) $727 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 64,293 Value ($000) $546 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 23,500 Value ($000) $183 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 13,270 Value ($000) $80 Avg Close $6.17 Range $5.56 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,445	$727	$10.51	$8.27 - $13.50
Q4 2024	64,293	$546	$7.35	$5.83 - $9.58
Q3 2024	23,500	$183	$7.22	$5.47 - $8.10
Q2 2024	13,270	$80	$6.17	$5.56 - $7.52