ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,155 Value ($000) $1,337 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 104,155 Value ($000) $1,163 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 121,947 Value ($000) $1,210 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 121,947 Value ($000) $1,145 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 121,947 Value ($000) $1,117 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 121,947 Value ($000) $949 Avg Close $7.22 Range $5.47 - $8.10
Q2 2021
Shares 12,285 Value ($000) $333 Avg Close $24.42 Range $22.16 - $28.30
Q1 2016
Shares 26,822 Value ($000) $330 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 26,822 Value ($000) $326 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 19,589 Value ($000) $258 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 19,589 Value ($000) $321 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 79,479 Value ($000) $1,414 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 79,480 Value ($000) $1,511 Avg Close $16.94 Range $13.50 - $19.30