ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,753 Value ($000) $159 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 6,513 Value ($000) $126 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 5,579 Value ($000) $120 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 5,280 Value ($000) $146 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 5,127 Value ($000) $133 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 5,422 Value ($000) $147 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 5,070 Value ($000) $119 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 4,719 Value ($000) $72 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 4,335 Value ($000) $52 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 1,817 Value ($000) $18 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 1,624 Value ($000) $17 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 1,319 Value ($000) $21 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 1,385 Value ($000) $26 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 1,335 Value ($000) $26 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 1,062 Value ($000) $24 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 914 Value ($000) $18 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 706 Value ($000) $15 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 135 Value ($000) $3 Avg Close $20.44 Range $17.17 - $23.25
Q1 2017
Shares 2,700 Value ($000) $47 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 2,700 Value ($000) $46 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 2,700 Value ($000) $47 Avg Close $16.22 Range $13.52 - $17.62