ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,095 Value ($000) $155 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 13,369 Value ($000) $149 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 14,647 Value ($000) $145 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 14,112 Value ($000) $133 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 15,158 Value ($000) $139 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 15,804 Value ($000) $123 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 16,645 Value ($000) $101 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 15,644 Value ($000) $92 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 15,644 Value ($000) $123 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 15,644 Value ($000) $114 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 910,212 Value ($000) $9,494 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 908,697 Value ($000) $9,396 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 876,535 Value ($000) $12,070 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 829,415 Value ($000) $16,970 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 727,265 Value ($000) $14,073 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 619,068 Value ($000) $13,335 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 624,308 Value ($000) $17,218 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 612,273 Value ($000) $15,883 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 723,783 Value ($000) $19,636 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 709,286 Value ($000) $16,597 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 802,720 Value ($000) $12,306 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 921,973 Value ($000) $11,119 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 662,103 Value ($000) $6,687 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 448,814 Value ($000) $4,681 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 22,269 Value ($000) $357 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 23,023 Value ($000) $415 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 23,143 Value ($000) $456 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 23,884 Value ($000) $545 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 22,210 Value ($000) $447 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 23,953 Value ($000) $521 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 27,034 Value ($000) $601 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 28,283 Value ($000) $488 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 28,897 Value ($000) $480 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 28,715 Value ($000) $490 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 29,321 Value ($000) $475 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 22,191 Value ($000) $384 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 19,278 Value ($000) $325 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 19,697 Value ($000) $345 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 20,155 Value ($000) $290 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 18,439 Value ($000) $223 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 17,987 Value ($000) $218 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 17,697 Value ($000) $234 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 17,245 Value ($000) $283 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 17,213 Value ($000) $306 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 16,503 Value ($000) $314 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 16,683 Value ($000) $229 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 16,885 Value ($000) $276 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 19,677 Value ($000) $310 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 19,877 Value ($000) $342 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 21,161 Value ($000) $279 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 21,161 Value ($000) $239 Avg Close $10.64 Range $9.52 - $11.44