ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 20,914 Value ($000) $451 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 29,629 Value ($000) $818 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 34,322 Value ($000) $892 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 8,412 Value ($000) $229 Avg Close $24.42 Range $22.16 - $28.30

Q3 2020

Shares 28,800 Value ($000) $348 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 261,552 Value ($000) $2,661 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 271,757 Value ($000) $2,835 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 213,020 Value ($000) $3,412 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 211,120 Value ($000) $3,889 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 190,518 Value ($000) $3,752 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 187,135 Value ($000) $4,279 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 174,235 Value ($000) $3,508 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 167,665 Value ($000) $3,646 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 191,374 Value ($000) $4,257 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 226,895 Value ($000) $3,914 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 221,392 Value ($000) $3,682 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 237,680 Value ($000) $4,062 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 217,968 Value ($000) $3,534 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 209,864 Value ($000) $3,642 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 197,463 Value ($000) $3,332 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 146,068 Value ($000) $2,563 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 56,868 Value ($000) $818 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 56,845 Value ($000) $699 Avg Close $11.05 Range $9.71 - $12.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	20,914	$451	$22.69	$20.03 - $30.00
Q4 2021	29,629	$818	$27.59	$24.09 - $32.00
Q3 2021	34,322	$892	$26.74	$23.26 - $30.25
Q2 2021	8,412	$229	$24.42	$22.16 - $28.30
Q3 2020	28,800	$348	$9.49	$8.05 - $12.86
Q2 2020	261,552	$2,661	$10.31	$8.65 - $12.36
Q1 2020	271,757	$2,835	$12.55	$7.48 - $17.24
Q4 2019	213,020	$3,412	$15.27	$13.72 - $18.70
Q3 2019	211,120	$3,889	$19.56	$17.67 - $22.09
Q2 2019	190,518	$3,752	$20.36	$18.46 - $25.48
Q1 2019	187,135	$4,279	$21.71	$18.58 - $23.92
Q4 2018	174,235	$3,508	$20.69	$18.11 - $22.30
Q3 2018	167,665	$3,646	$22.21	$18.60 - $24.49
Q2 2018	191,374	$4,257	$20.44	$17.17 - $23.25
Q1 2018	226,895	$3,914	$16.68	$15.16 - $17.74
Q4 2017	221,392	$3,682	$17.06	$16.06 - $18.21
Q3 2017	237,680	$4,062	$16.80	$14.97 - $18.85
Q2 2017	217,968	$3,534	$15.81	$14.80 - $17.48
Q1 2017	209,864	$3,642	$16.72	$15.64 - $18.18
Q4 2016	197,463	$3,332	$16.68	$15.28 - $17.64
Q3 2016	146,068	$2,563	$16.22	$13.52 - $17.62
Q2 2016	56,868	$818	$12.50	$10.71 - $14.37
Q1 2016	56,845	$699	$11.05	$9.71 - $12.35