ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 287,192 Value ($000) $2,427 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 390,884 Value ($000) $3,154 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 469,730 Value ($000) $4,899 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 625,716 Value ($000) $6,470 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 611,722 Value ($000) $8,423 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 436,339 Value ($000) $8,927 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 317,899 Value ($000) $6,151 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 287,399 Value ($000) $6,191 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 297,452 Value ($000) $8,204 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 297,452 Value ($000) $7,716 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 297,452 Value ($000) $8,070 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 336,349 Value ($000) $7,871 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 343,368 Value ($000) $5,264 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 131,116 Value ($000) $1,581 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 607,432 Value ($000) $6,178 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 708,212 Value ($000) $7,387 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 422,080 Value ($000) $6,758 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 364,469 Value ($000) $6,714 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 324,429 Value ($000) $6,388 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 324,752 Value ($000) $7,424 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 456,046 Value ($000) $9,180 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 503,827 Value ($000) $10,953 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 357,329 Value ($000) $7,947 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 347,249 Value ($000) $5,990 Avg Close $16.68 Range $15.16 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	287,192	$2,427	$6.94	$6.01 - $8.16
Q3 2023	390,884	$3,154	$8.32	$6.72 - $10.49
Q2 2023	469,730	$4,899	$9.62	$8.18 - $11.38
Q1 2023	625,716	$6,470	$12.80	$8.60 - $15.96
Q4 2022	611,722	$8,423	$13.91	$11.71 - $21.88
Q3 2022	436,339	$8,927	$21.95	$18.84 - $24.74
Q2 2022	317,899	$6,151	$20.48	$17.56 - $24.87
Q1 2022	287,399	$6,191	$22.69	$20.03 - $30.00
Q4 2021	297,452	$8,204	$27.59	$24.09 - $32.00
Q3 2021	297,452	$7,716	$26.74	$23.26 - $30.25
Q2 2021	297,452	$8,070	$24.42	$22.16 - $28.30
Q1 2021	336,349	$7,871	$20.21	$14.96 - $23.75
Q4 2020	343,368	$5,264	$12.69	$10.17 - $15.83
Q3 2020	131,116	$1,581	$9.49	$8.05 - $12.86
Q2 2020	607,432	$6,178	$10.31	$8.65 - $12.36
Q1 2020	708,212	$7,387	$12.55	$7.48 - $17.24
Q4 2019	422,080	$6,758	$15.27	$13.72 - $18.70
Q3 2019	364,469	$6,714	$19.56	$17.67 - $22.09
Q2 2019	324,429	$6,388	$20.36	$18.46 - $25.48
Q1 2019	324,752	$7,424	$21.71	$18.58 - $23.92
Q4 2018	456,046	$9,180	$20.69	$18.11 - $22.30
Q3 2018	503,827	$10,953	$22.21	$18.60 - $24.49
Q2 2018	357,329	$7,947	$20.44	$17.17 - $23.25
Q1 2018	347,249	$5,990	$16.68	$15.16 - $17.74