ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $10 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 803 Value ($000) $9 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 803 Value ($000) $8 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 1,801 Value ($000) $17 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 1,801 Value ($000) $16 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 1,830 Value ($000) $14 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 1,770 Value ($000) $11 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 620 Value ($000) $4 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 666 Value ($000) $5 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 620 Value ($000) $5 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 3,180 Value ($000) $33 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 1,635 Value ($000) $0 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 1,659 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 1,659 Value ($000) $30 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 1,620 Value ($000) $31 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 1,620 Value ($000) $35 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 1,880 Value ($000) $41 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 1,880 Value ($000) $49 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 1,880 Value ($000) $51 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 5,800 Value ($000) $136 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 5,800 Value ($000) $89 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 5,800 Value ($000) $70 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 15,933 Value ($000) $162 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 14,560 Value ($000) $152 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 7,310 Value ($000) $117 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 7,760 Value ($000) $143 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 2,200 Value ($000) $43 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 1,100 Value ($000) $25 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 1,100 Value ($000) $22 Avg Close $20.69 Range $18.11 - $22.30