ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,000 Value ($000) $215 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 11,800 Value ($000) $325 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 14,700 Value ($000) $381 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 16,100 Value ($000) $437 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 18,700 Value ($000) $438 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 26,100 Value ($000) $400 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 27,600 Value ($000) $333 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 50,800 Value ($000) $517 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 53,600 Value ($000) $559 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 102,300 Value ($000) $1,638 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 58,700 Value ($000) $1,081 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 56,400 Value ($000) $1,111 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 59,700 Value ($000) $1,365 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 60,300 Value ($000) $1,214 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 62,300 Value ($000) $1,354 Avg Close $22.21 Range $18.60 - $24.49
Q4 2013
Shares 22,900 Value ($000) $393 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 26,100 Value ($000) $345 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 26,500 Value ($000) $299 Avg Close $10.64 Range $9.52 - $11.44