ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,157 Value ($000) $15,384 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 1,319,552 Value ($000) $14,739 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 1,356,692 Value ($000) $13,458 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 1,384,439 Value ($000) $13,000 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 1,415,156 Value ($000) $12,963 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 911,443 Value ($000) $7,091 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 375,485 Value ($000) $2,272 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 439,241 Value ($000) $2,578 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 435,004 Value ($000) $3,410 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 616,613 Value ($000) $4,507 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 606,186 Value ($000) $6,323 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 613,787 Value ($000) $6 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 481,641 Value ($000) $7 Avg Close $13.91 Range $11.71 - $21.88
Q2 2022
Shares 474,846 Value ($000) $9,189 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 468,340 Value ($000) $10,093 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 466,594 Value ($000) $12,871 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 446,768 Value ($000) $11,590 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 437,882 Value ($000) $11,885 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 437,118 Value ($000) $10,231 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 439,703 Value ($000) $6,737 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 362,831 Value ($000) $4,373 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 352,749 Value ($000) $3,591 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 403,350 Value ($000) $4,205 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 419,904 Value ($000) $6,722 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 542,023 Value ($000) $9,985 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 603,323 Value ($000) $11,881 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 823,883 Value ($000) $18,835 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 1,136,657 Value ($000) $22,881 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 953,289 Value ($000) $20,725 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 769,732 Value ($000) $17,119 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 651,782 Value ($000) $11,243 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 270,285 Value ($000) $4,495 Avg Close $17.06 Range $16.06 - $18.21
Q1 2016
Shares 19,070 Value ($000) $234 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 25,600 Value ($000) $311 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 31,443 Value ($000) $415 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 467,365 Value ($000) $7,665 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 477,815 Value ($000) $8,500 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 484,545 Value ($000) $9,211 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 495,505 Value ($000) $6,798 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 500,205 Value ($000) $8,168 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 503,600 Value ($000) $7,932 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 484,456 Value ($000) $8,313 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 518,751 Value ($000) $6,848 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 557,901 Value ($000) $6,293 Avg Close $10.64 Range $9.52 - $11.44
Q1 2013
Shares 668,727 Value ($000) $7,644 Avg Close $11.83 Range $10.50 - $12.62