ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 681,319 Value ($000) $12,550 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 651,319 Value ($000) $12,824 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 646,319 Value ($000) $14,775 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 801,319 Value ($000) $16,131 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 738,479 Value ($000) $16,055 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 803,479 Value ($000) $17,869 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 1,028,479 Value ($000) $17,741 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 901,479 Value ($000) $14,992 Avg Close $17.06 Range $16.06 - $18.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	681,319	$12,550	$19.56	$17.67 - $22.09
Q2 2019	651,319	$12,824	$20.36	$18.46 - $25.48
Q1 2019	646,319	$14,775	$21.71	$18.58 - $23.92
Q4 2018	801,319	$16,131	$20.69	$18.11 - $22.30
Q3 2018	738,479	$16,055	$22.21	$18.60 - $24.49
Q2 2018	803,479	$17,869	$20.44	$17.17 - $23.25
Q1 2018	1,028,479	$17,741	$16.68	$15.16 - $17.74
Q4 2017	901,479	$14,992	$17.06	$16.06 - $18.21