ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,143 Value ($000) $297 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 19,541 Value ($000) $218 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 65,342 Value ($000) $648 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 230,906 Value ($000) $2,168 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 247,074 Value ($000) $2,263 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 218,581 Value ($000) $1,701 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 316,752 Value ($000) $1,916 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 574,160 Value ($000) $3,370 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 604,451 Value ($000) $4,739 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 685,999 Value ($000) $5,015 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 394,789 Value ($000) $4,118 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 246,416 Value ($000) $2,548 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 199,907 Value ($000) $2,753 Avg Close $13.91 Range $11.71 - $21.88

Q2 2022

Shares 23,327 Value ($000) $451 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 24,450 Value ($000) $527 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 52,053 Value ($000) $1,436 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 96,397 Value ($000) $2,501 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 120,721 Value ($000) $3,275 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 197,948 Value ($000) $4,632 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 242,512 Value ($000) $3,718 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 284,850 Value ($000) $3,436 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 336,140 Value ($000) $3,418 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 391,527 Value ($000) $4,084 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 447,693 Value ($000) $7,168 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 249,344 Value ($000) $4,592 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 193,229 Value ($000) $3,805 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 238,250 Value ($000) $5,446 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 281,438 Value ($000) $5,665 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 245,640 Value ($000) $5,340 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 215,587 Value ($000) $4,794 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 156,122 Value ($000) $2,694 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 174,792 Value ($000) $2,907 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 146,001 Value ($000) $2,495 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 68,647 Value ($000) $1,113 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 65,408 Value ($000) $1,135 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 87,991 Value ($000) $1,484 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 71,994 Value ($000) $1,263 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 107,982 Value ($000) $1,551 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 121,231 Value ($000) $1,490 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 116,889 Value ($000) $1,419 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 43,762 Value ($000) $577 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 14,056 Value ($000) $231 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 12,090 Value ($000) $215 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 14,990 Value ($000) $285 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 91,857 Value ($000) $1,260 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 112,281 Value ($000) $1,834 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 90,175 Value ($000) $1,420 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 153,418 Value ($000) $2,637 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 109,933 Value ($000) $1,451 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 70,127 Value ($000) $791 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,143	$297	$12.34	$10.78 - $13.99
Q3 2025	19,541	$218	$9.65	$8.36 - $11.20
Q2 2025	65,342	$648	$9.79	$8.55 - $12.11
Q1 2025	230,906	$2,168	$10.51	$8.27 - $13.50
Q4 2024	247,074	$2,263	$7.35	$5.83 - $9.58
Q3 2024	218,581	$1,701	$7.22	$5.47 - $8.10
Q2 2024	316,752	$1,916	$6.17	$5.56 - $7.52
Q1 2024	574,160	$3,370	$5.94	$5.26 - $8.25
Q4 2023	604,451	$4,739	$6.94	$6.01 - $8.16
Q3 2023	685,999	$5,015	$8.32	$6.72 - $10.49
Q2 2023	394,789	$4,118	$9.62	$8.18 - $11.38
Q1 2023	246,416	$2,548	$12.80	$8.60 - $15.96
Q4 2022	199,907	$2,753	$13.91	$11.71 - $21.88
Q2 2022	23,327	$451	$20.48	$17.56 - $24.87
Q1 2022	24,450	$527	$22.69	$20.03 - $30.00
Q4 2021	52,053	$1,436	$27.59	$24.09 - $32.00
Q3 2021	96,397	$2,501	$26.74	$23.26 - $30.25
Q2 2021	120,721	$3,275	$24.42	$22.16 - $28.30
Q1 2021	197,948	$4,632	$20.21	$14.96 - $23.75
Q4 2020	242,512	$3,718	$12.69	$10.17 - $15.83
Q3 2020	284,850	$3,436	$9.49	$8.05 - $12.86
Q2 2020	336,140	$3,418	$10.31	$8.65 - $12.36
Q1 2020	391,527	$4,084	$12.55	$7.48 - $17.24
Q4 2019	447,693	$7,168	$15.27	$13.72 - $18.70
Q3 2019	249,344	$4,592	$19.56	$17.67 - $22.09
Q2 2019	193,229	$3,805	$20.36	$18.46 - $25.48
Q1 2019	238,250	$5,446	$21.71	$18.58 - $23.92
Q4 2018	281,438	$5,665	$20.69	$18.11 - $22.30
Q3 2018	245,640	$5,340	$22.21	$18.60 - $24.49
Q2 2018	215,587	$4,794	$20.44	$17.17 - $23.25
Q1 2018	156,122	$2,694	$16.68	$15.16 - $17.74
Q4 2017	174,792	$2,907	$17.06	$16.06 - $18.21
Q3 2017	146,001	$2,495	$16.80	$14.97 - $18.85
Q2 2017	68,647	$1,113	$15.81	$14.80 - $17.48
Q1 2017	65,408	$1,135	$16.72	$15.64 - $18.18
Q4 2016	87,991	$1,484	$16.68	$15.28 - $17.64
Q3 2016	71,994	$1,263	$16.22	$13.52 - $17.62
Q2 2016	107,982	$1,551	$12.50	$10.71 - $14.37
Q1 2016	121,231	$1,490	$11.05	$9.71 - $12.35
Q4 2015	116,889	$1,419	$12.32	$11.14 - $13.50
Q3 2015	43,762	$577	$15.10	$13.10 - $17.00
Q2 2015	14,056	$231	$16.60	$15.40 - $18.57
Q1 2015	12,090	$215	$18.59	$17.13 - $19.80
Q4 2014	14,990	$285	$16.94	$13.50 - $19.30
Q3 2014	91,857	$1,260	$14.27	$13.13 - $16.81
Q2 2014	112,281	$1,834	$14.48	$13.06 - $16.44
Q1 2014	90,175	$1,420	$16.29	$15.01 - $19.00
Q4 2013	153,418	$2,637	$15.39	$13.10 - $17.37
Q3 2013	109,933	$1,451	$11.79	$10.55 - $13.85
Q2 2013	70,127	$791	$10.64	$9.52 - $11.44