ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 91 Value ($000) $1 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 91 Value ($000) $2 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 91 Value ($000) $2 Avg Close $16.68 Range $15.28 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	91	$1	$15.81	$14.80 - $17.48
Q1 2017	91	$2	$16.72	$15.64 - $18.18
Q4 2016	91	$2	$16.68	$15.28 - $17.64