ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 250 Value ($000) $5 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 250 Value ($000) $6 Avg Close $20.44 Range $17.17 - $23.25

Q1 2014

Shares 500 Value ($000) $8 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 500 Value ($000) $9 Avg Close $15.39 Range $13.10 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	250	$5	$22.21	$18.60 - $24.49
Q2 2018	250	$6	$20.44	$17.17 - $23.25
Q1 2014	500	$8	$16.29	$15.01 - $19.00
Q4 2013	500	$9	$15.39	$13.10 - $17.37