ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50,274 Value ($000) $926 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 64,361 Value ($000) $1,267 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 35,300 Value ($000) $807 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 35,426 Value ($000) $713 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 36,812 Value ($000) $799 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 35,792 Value ($000) $796 Avg Close $20.44 Range $17.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50,274	$926	$19.56	$17.67 - $22.09
Q2 2019	64,361	$1,267	$20.36	$18.46 - $25.48
Q1 2019	35,300	$807	$21.71	$18.58 - $23.92
Q4 2018	35,426	$713	$20.69	$18.11 - $22.30
Q3 2018	36,812	$799	$22.21	$18.60 - $24.49
Q2 2018	35,792	$796	$20.44	$17.17 - $23.25