ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,317 Value ($000) $420 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 18,689 Value ($000) $427 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 17,816 Value ($000) $359 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 16,221 Value ($000) $353 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 15,809 Value ($000) $352 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 11,476 Value ($000) $198 Avg Close $16.68 Range $15.16 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,317	$420	$20.36	$18.46 - $25.48
Q1 2019	18,689	$427	$21.71	$18.58 - $23.92
Q4 2018	17,816	$359	$20.69	$18.11 - $22.30
Q3 2018	16,221	$353	$22.21	$18.60 - $24.49
Q2 2018	15,809	$352	$20.44	$17.17 - $23.25
Q1 2018	11,476	$198	$16.68	$15.16 - $17.74