ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,890 Value ($000) $0 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 35,236 Value ($000) $0 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 63,765 Value ($000) $1 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 64,890 Value ($000) $1 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 42,879 Value ($000) $878 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 38,174 Value ($000) $739 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 32,638 Value ($000) $721 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 32,638 Value ($000) $899 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 32,638 Value ($000) $853 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 32,638 Value ($000) $885 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 33,700 Value ($000) $788 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 38,210 Value ($000) $586 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 43,180 Value ($000) $521 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 45,769 Value ($000) $464 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 50,019 Value ($000) $518 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 45,499 Value ($000) $721 Avg Close $15.27 Range $13.72 - $18.70
Q2 2019
Shares 51,827 Value ($000) $1,020 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 51,827 Value ($000) $1,184 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 45,532 Value ($000) $845 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 45,532 Value ($000) $989 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 45,532 Value ($000) $1,012 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 45,532 Value ($000) $785 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 48,226 Value ($000) $801 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 48,226 Value ($000) $785 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 48,226 Value ($000) $781 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 43,489 Value ($000) $754 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 40,787 Value ($000) $688 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 37,313 Value ($000) $654 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 34,085 Value ($000) $490 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 2,841 Value ($000) $35 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 2,841 Value ($000) $35 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 2,841 Value ($000) $38 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 2,841 Value ($000) $47 Avg Close $16.60 Range $15.40 - $18.57