ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 61,390 Value ($000) $983 Avg Close $12.69 Range $10.17 - $15.83
Q4 2019
Shares 69,705 Value ($000) $1,116 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 48,395 Value ($000) $891 Avg Close $19.56 Range $17.67 - $22.09
Q1 2019
Shares 48,395 Value ($000) $1,106 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 49,085 Value ($000) $988 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 48,968 Value ($000) $1,065 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 44,895 Value ($000) $998 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 47,125 Value ($000) $813 Avg Close $16.68 Range $15.16 - $17.74
Q3 2017
Shares 42,625 Value ($000) $728 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 35,710 Value ($000) $579 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 35,710 Value ($000) $620 Avg Close $16.72 Range $15.64 - $18.18