ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,105 Value ($000) $110 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 10,985 Value ($000) $103 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 12,915 Value ($000) $118 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 13,955 Value ($000) $109 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 13,847 Value ($000) $84 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 13,409 Value ($000) $79 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 15,839 Value ($000) $124 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 15,839 Value ($000) $116 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 15,216 Value ($000) $159 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 14,559 Value ($000) $151 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 14,559 Value ($000) $200 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 14,559 Value ($000) $298 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 14,559 Value ($000) $282 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 16,812 Value ($000) $362 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 20,091 Value ($000) $554 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 25,130 Value ($000) $652 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 24,825 Value ($000) $674 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 26,054 Value ($000) $610 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 26,210 Value ($000) $402 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 23,107 Value ($000) $279 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 23,107 Value ($000) $235 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 29,644 Value ($000) $309 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 18,409 Value ($000) $295 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 15,209 Value ($000) $280 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 15,708 Value ($000) $309 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 15,473 Value ($000) $354 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 50,095 Value ($000) $1,008 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 55,985 Value ($000) $1,217 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 55,985 Value ($000) $1,245 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 55,985 Value ($000) $966 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 55,985 Value ($000) $931 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 64,807 Value ($000) $1,108 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 43,654 Value ($000) $708 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 13,527 Value ($000) $235 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 13,527 Value ($000) $228 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 13,527 Value ($000) $237 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 13,527 Value ($000) $194 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 13,527 Value ($000) $166 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 13,527 Value ($000) $164 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 13,527 Value ($000) $178 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 18,000 Value ($000) $295 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 18,000 Value ($000) $320 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 18,000 Value ($000) $342 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 18,000 Value ($000) $247 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 18,000 Value ($000) $294 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 18,000 Value ($000) $284 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 18,000 Value ($000) $309 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 18,000 Value ($000) $238 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 18,000 Value ($000) $203 Avg Close $10.64 Range $9.52 - $11.44