ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $31 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 2,766 Value ($000) $31 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 2,764 Value ($000) $27 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 2,764 Value ($000) $26 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 2,764 Value ($000) $25 Avg Close $7.35 Range $5.83 - $9.58
Q3 2024
Shares 2,764 Value ($000) $22 Avg Close $7.22 Range $5.47 - $8.10
Q2 2024
Shares 2,764 Value ($000) $17 Avg Close $6.17 Range $5.56 - $7.52
Q1 2024
Shares 3,854 Value ($000) $23 Avg Close $5.94 Range $5.26 - $8.25
Q4 2023
Shares 6,308 Value ($000) $49 Avg Close $6.94 Range $6.01 - $8.16
Q3 2023
Shares 42,957 Value ($000) $314 Avg Close $8.32 Range $6.72 - $10.49
Q2 2023
Shares 47,066 Value ($000) $491 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 48,193 Value ($000) $498 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 48,722 Value ($000) $671 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 48,064 Value ($000) $983 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 49,567 Value ($000) $959 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 48,493 Value ($000) $1,045 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 52,931 Value ($000) $1,460 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 51,196 Value ($000) $1,328 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 51,044 Value ($000) $1,385 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 55,321 Value ($000) $1,295 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 55,708 Value ($000) $854 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 55,708 Value ($000) $672 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 55,708 Value ($000) $567 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 55,708 Value ($000) $581 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 56,856 Value ($000) $910 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 56,856 Value ($000) $1,047 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 56,202 Value ($000) $1,107 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 56,202 Value ($000) $1,285 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 57,458 Value ($000) $1,157 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 55,749 Value ($000) $1,212 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 55,769 Value ($000) $1,240 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 55,498 Value ($000) $957 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 57,585 Value ($000) $958 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 58,384 Value ($000) $998 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 64,686 Value ($000) $1,049 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 53,186 Value ($000) $923 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 55,686 Value ($000) $939 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 57,186 Value ($000) $1,003 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 56,586 Value ($000) $813 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 53,403 Value ($000) $656 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 46,728 Value ($000) $567 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 45,863 Value ($000) $605 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 46,063 Value ($000) $755 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 44,961 Value ($000) $800 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 45,761 Value ($000) $870 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 45,566 Value ($000) $625 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 45,207 Value ($000) $738 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 44,807 Value ($000) $706 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 44,507 Value ($000) $765 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 44,307 Value ($000) $585 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 42,920 Value ($000) $484 Avg Close $10.64 Range $9.52 - $11.44
Q1 2013
Shares 42,565 Value ($000) $487 Avg Close $11.83 Range $10.50 - $12.62