ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,000 Value ($000) $663 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 61,000 Value ($000) $1,228 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 72,000 Value ($000) $1,565 Avg Close $22.21 Range $18.60 - $24.49
Q2 2018
Shares 79,000 Value ($000) $1,757 Avg Close $20.44 Range $17.17 - $23.25
Q1 2018
Shares 79,000 Value ($000) $1,363 Avg Close $16.68 Range $15.16 - $17.74
Q4 2017
Shares 79,000 Value ($000) $1,314 Avg Close $17.06 Range $16.06 - $18.21
Q3 2017
Shares 84,000 Value ($000) $1,436 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 88,051 Value ($000) $1,427 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 98,000 Value ($000) $1,700 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 98,000 Value ($000) $1,653 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 98,000 Value ($000) $1,719 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 98,000 Value ($000) $1,408 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 98,000 Value ($000) $1,204 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 103,000 Value ($000) $1,250 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 103,000 Value ($000) $1,359 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 119,000 Value ($000) $1,952 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 122,000 Value ($000) $2,170 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 123,000 Value ($000) $2,338 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 140,000 Value ($000) $1,921 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 152,000 Value ($000) $2,482 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 156,000 Value ($000) $2,457 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 170,000 Value ($000) $2,917 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 175,000 Value ($000) $2,310 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 185,000 Value ($000) $2,087 Avg Close $10.64 Range $9.52 - $11.44