ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504,864 Value ($000) $32,162 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 2,570,506 Value ($000) $28,713 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 2,509,906 Value ($000) $24,898 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 2,497,289 Value ($000) $23,450 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 2,521,065 Value ($000) $23,093 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 2,410,346 Value ($000) $18,752 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 2,109,561 Value ($000) $12,763 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 1,946,589 Value ($000) $11,426 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 1,932,154 Value ($000) $15,148 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 1,900,780 Value ($000) $13,895 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 1,424,331 Value ($000) $14,856 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 1,405,089 Value ($000) $14,529 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 1,272,161 Value ($000) $17,518 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 1,055,299 Value ($000) $21,591 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 1,054,394 Value ($000) $20,403 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 1,012,571 Value ($000) $21,811 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 996,167 Value ($000) $27,474 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 1,075,625 Value ($000) $27,902 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 1,078,455 Value ($000) $29,258 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 949,938 Value ($000) $22,229 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 977,754 Value ($000) $14,989 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 991,390 Value ($000) $11,956 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 964,953 Value ($000) $9,814 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 693,832 Value ($000) $7,237 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 507,593 Value ($000) $8,127 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 410,518 Value ($000) $7,562 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 380,622 Value ($000) $7,494 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 55,450 Value ($000) $1,268 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 52,795 Value ($000) $1,063 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 65,235 Value ($000) $1,418 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 82,135 Value ($000) $1,827 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 129,032 Value ($000) $2,226 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 299,307 Value ($000) $4,977 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 302,110 Value ($000) $5,163 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 376,205 Value ($000) $6,098 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 448,661 Value ($000) $7,784 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 786,652 Value ($000) $13,271 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 853,403 Value ($000) $14,969 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 871,046 Value ($000) $12,516 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 782,079 Value ($000) $9,611 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 789,496 Value ($000) $9,584 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 852,126 Value ($000) $11,239 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 748,144 Value ($000) $12,269 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 695,375 Value ($000) $12,370 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 824,657 Value ($000) $15,676 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 1,094,492 Value ($000) $15,016 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 1,120,719 Value ($000) $18,301 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 1,016,809 Value ($000) $16,014 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 1,025,457 Value ($000) $17,596 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 1,122,263 Value ($000) $14,813 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 824,909 Value ($000) $9,304 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504,864	$32,162	$12.34	$10.78 - $13.99
Q3 2025	2,570,506	$28,713	$9.65	$8.36 - $11.20
Q2 2025	2,509,906	$24,898	$9.79	$8.55 - $12.11
Q1 2025	2,497,289	$23,450	$10.51	$8.27 - $13.50
Q4 2024	2,521,065	$23,093	$7.35	$5.83 - $9.58
Q3 2024	2,410,346	$18,752	$7.22	$5.47 - $8.10
Q2 2024	2,109,561	$12,763	$6.17	$5.56 - $7.52
Q1 2024	1,946,589	$11,426	$5.94	$5.26 - $8.25
Q4 2023	1,932,154	$15,148	$6.94	$6.01 - $8.16
Q3 2023	1,900,780	$13,895	$8.32	$6.72 - $10.49
Q2 2023	1,424,331	$14,856	$9.62	$8.18 - $11.38
Q1 2023	1,405,089	$14,529	$12.80	$8.60 - $15.96
Q4 2022	1,272,161	$17,518	$13.91	$11.71 - $21.88
Q3 2022	1,055,299	$21,591	$21.95	$18.84 - $24.74
Q2 2022	1,054,394	$20,403	$20.48	$17.56 - $24.87
Q1 2022	1,012,571	$21,811	$22.69	$20.03 - $30.00
Q4 2021	996,167	$27,474	$27.59	$24.09 - $32.00
Q3 2021	1,075,625	$27,902	$26.74	$23.26 - $30.25
Q2 2021	1,078,455	$29,258	$24.42	$22.16 - $28.30
Q1 2021	949,938	$22,229	$20.21	$14.96 - $23.75
Q4 2020	977,754	$14,989	$12.69	$10.17 - $15.83
Q3 2020	991,390	$11,956	$9.49	$8.05 - $12.86
Q2 2020	964,953	$9,814	$10.31	$8.65 - $12.36
Q1 2020	693,832	$7,237	$12.55	$7.48 - $17.24
Q4 2019	507,593	$8,127	$15.27	$13.72 - $18.70
Q3 2019	410,518	$7,562	$19.56	$17.67 - $22.09
Q2 2019	380,622	$7,494	$20.36	$18.46 - $25.48
Q1 2019	55,450	$1,268	$21.71	$18.58 - $23.92
Q4 2018	52,795	$1,063	$20.69	$18.11 - $22.30
Q3 2018	65,235	$1,418	$22.21	$18.60 - $24.49
Q2 2018	82,135	$1,827	$20.44	$17.17 - $23.25
Q1 2018	129,032	$2,226	$16.68	$15.16 - $17.74
Q4 2017	299,307	$4,977	$17.06	$16.06 - $18.21
Q3 2017	302,110	$5,163	$16.80	$14.97 - $18.85
Q2 2017	376,205	$6,098	$15.81	$14.80 - $17.48
Q1 2017	448,661	$7,784	$16.72	$15.64 - $18.18
Q4 2016	786,652	$13,271	$16.68	$15.28 - $17.64
Q3 2016	853,403	$14,969	$16.22	$13.52 - $17.62
Q2 2016	871,046	$12,516	$12.50	$10.71 - $14.37
Q1 2016	782,079	$9,611	$11.05	$9.71 - $12.35
Q4 2015	789,496	$9,584	$12.32	$11.14 - $13.50
Q3 2015	852,126	$11,239	$15.10	$13.10 - $17.00
Q2 2015	748,144	$12,269	$16.60	$15.40 - $18.57
Q1 2015	695,375	$12,370	$18.59	$17.13 - $19.80
Q4 2014	824,657	$15,676	$16.94	$13.50 - $19.30
Q3 2014	1,094,492	$15,016	$14.27	$13.13 - $16.81
Q2 2014	1,120,719	$18,301	$14.48	$13.06 - $16.44
Q1 2014	1,016,809	$16,014	$16.29	$15.01 - $19.00
Q4 2013	1,025,457	$17,596	$15.39	$13.10 - $17.37
Q3 2013	1,122,263	$14,813	$11.79	$10.55 - $13.85
Q2 2013	824,909	$9,304	$10.64	$9.52 - $11.44