ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,515 Value ($000) $225 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 17,515 Value ($000) $196 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 19,542 Value ($000) $194 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 20,669 Value ($000) $194 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 16,540 Value ($000) $152 Avg Close $7.35 Range $5.83 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,515	$225	$12.34	$10.78 - $13.99
Q3 2025	17,515	$196	$9.65	$8.36 - $11.20
Q2 2025	19,542	$194	$9.79	$8.55 - $12.11
Q1 2025	20,669	$194	$10.51	$8.27 - $13.50
Q4 2024	16,540	$152	$7.35	$5.83 - $9.58