ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,775 Value ($000) $235 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 25,025 Value ($000) $345 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 16,682 Value ($000) $341 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 17,435 Value ($000) $337 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 16,160 Value ($000) $348 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 21,815 Value ($000) $602 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 23,005 Value ($000) $597 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 23,905 Value ($000) $649 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 39,900 Value ($000) $934 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 57,850 Value ($000) $887 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 68,275 Value ($000) $823 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 66,400 Value ($000) $675 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 66,550 Value ($000) $694 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 64,300 Value ($000) $1,029 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 58,425 Value ($000) $1,076 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 66,670 Value ($000) $1,313 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 47,020 Value ($000) $1,075 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 34,875 Value ($000) $702 Avg Close $20.69 Range $18.11 - $22.30
Q3 2018
Shares 18,825 Value ($000) $409 Avg Close $22.21 Range $18.60 - $24.49
Q2 2014
Shares 12,700 Value ($000) $207 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 12,700 Value ($000) $200 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 12,700 Value ($000) $218 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 20,200 Value ($000) $267 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 20,200 Value ($000) $228 Avg Close $10.64 Range $9.52 - $11.44
Q1 2013
Shares 20,200 Value ($000) $231 Avg Close $11.83 Range $10.50 - $12.62