ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,388 Value ($000) $259 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 10,102 Value ($000) $262 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 10,338 Value ($000) $281 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 9,543 Value ($000) $223 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 10,277 Value ($000) $158 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 14,550 Value ($000) $175 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 15,745 Value ($000) $160 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 11,326 Value ($000) $118 Avg Close $12.55 Range $7.48 - $17.24