ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 91,474 Value ($000) $1,563 Avg Close $16.80 Range $14.97 - $18.85
Q2 2017
Shares 91,474 Value ($000) $1,483 Avg Close $15.81 Range $14.80 - $17.48
Q1 2017
Shares 112,328 Value ($000) $1,949 Avg Close $16.72 Range $15.64 - $18.18
Q4 2016
Shares 114,386 Value ($000) $1,930 Avg Close $16.68 Range $15.28 - $17.64
Q3 2016
Shares 117,097 Value ($000) $2,054 Avg Close $16.22 Range $13.52 - $17.62
Q2 2016
Shares 117,097 Value ($000) $1,683 Avg Close $12.50 Range $10.71 - $14.37
Q1 2016
Shares 116,667 Value ($000) $1,434 Avg Close $11.05 Range $9.71 - $12.35
Q4 2015
Shares 88,374 Value ($000) $1,073 Avg Close $12.32 Range $11.14 - $13.50
Q3 2015
Shares 25,042 Value ($000) $330 Avg Close $15.10 Range $13.10 - $17.00
Q2 2015
Shares 25,042 Value ($000) $411 Avg Close $16.60 Range $15.40 - $18.57
Q1 2015
Shares 26,358 Value ($000) $469 Avg Close $18.59 Range $17.13 - $19.80
Q4 2014
Shares 26,901 Value ($000) $511 Avg Close $16.94 Range $13.50 - $19.30
Q3 2014
Shares 39,592 Value ($000) $543 Avg Close $14.27 Range $13.13 - $16.81
Q2 2014
Shares 39,547 Value ($000) $646 Avg Close $14.48 Range $13.06 - $16.44
Q1 2014
Shares 39,392 Value ($000) $620 Avg Close $16.29 Range $15.01 - $19.00
Q4 2013
Shares 37,965 Value ($000) $653 Avg Close $15.39 Range $13.10 - $17.37
Q3 2013
Shares 26,155 Value ($000) $345 Avg Close $11.79 Range $10.55 - $13.85
Q2 2013
Shares 21,957 Value ($000) $248 Avg Close $10.64 Range $9.52 - $11.44