ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,642 Value ($000) $196 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 10,582 Value ($000) $208 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 10,582 Value ($000) $242 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 10,525 Value ($000) $212 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 10,472 Value ($000) $228 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 10,407 Value ($000) $231 Avg Close $20.44 Range $17.17 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,642	$196	$19.56	$17.67 - $22.09
Q2 2019	10,582	$208	$20.36	$18.46 - $25.48
Q1 2019	10,582	$242	$21.71	$18.58 - $23.92
Q4 2018	10,525	$212	$20.69	$18.11 - $22.30
Q3 2018	10,472	$228	$22.21	$18.60 - $24.49
Q2 2018	10,407	$231	$20.44	$17.17 - $23.25