ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $4 Avg Close $12.34 Range $10.78 - $13.99
Q3 2025
Shares 279 Value ($000) $3 Avg Close $9.65 Range $8.36 - $11.20
Q2 2025
Shares 279 Value ($000) $3 Avg Close $9.79 Range $8.55 - $12.11
Q1 2025
Shares 564 Value ($000) $5 Avg Close $10.51 Range $8.27 - $13.50
Q4 2024
Shares 125 Value ($000) $1 Avg Close $7.35 Range $5.83 - $9.58
Q2 2024
Shares 308 Value ($000) $2 Avg Close $6.17 Range $5.56 - $7.52
Q4 2022
Shares 103 Value ($000) $0 Avg Close $13.91 Range $11.71 - $21.88