ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,345 Value ($000) $201 Avg Close $22.69 Range $20.03 - $30.00

Q3 2021

Shares 8,990 Value ($000) $233 Avg Close $26.74 Range $23.26 - $30.25

Q3 2019

Shares 36,345 Value ($000) $670 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 20,908 Value ($000) $412 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 17,271 Value ($000) $395 Avg Close $21.71 Range $18.58 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,345	$201	$22.69	$20.03 - $30.00
Q3 2021	8,990	$233	$26.74	$23.26 - $30.25
Q3 2019	36,345	$670	$19.56	$17.67 - $22.09
Q2 2019	20,908	$412	$20.36	$18.46 - $25.48
Q1 2019	17,271	$395	$21.71	$18.58 - $23.92