ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,400 Value ($000) $324 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 88,400 Value ($000) $688 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 88,400 Value ($000) $535 Avg Close $6.17 Range $5.56 - $7.52

Q3 2019

Shares 132,300 Value ($000) $2,437 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 132,300 Value ($000) $2,605 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 192,300 Value ($000) $4,396 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 192,300 Value ($000) $3,871 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 207,600 Value ($000) $4,513 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 207,600 Value ($000) $4,617 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 207,600 Value ($000) $3,581 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 138,100 Value ($000) $2,297 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 137,600 Value ($000) $2,352 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 129,700 Value ($000) $2,102 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 130,150 Value ($000) $2,258 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 66,850 Value ($000) $1,128 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 66,400 Value ($000) $1,165 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 66,400 Value ($000) $954 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 31,400 Value ($000) $386 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 17,000 Value ($000) $206 Avg Close $12.32 Range $11.14 - $13.50

Q2 2015

Shares 151,900 Value ($000) $2,491 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 152,250 Value ($000) $2,709 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 151,900 Value ($000) $2,888 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 151,900 Value ($000) $2,084 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 151,900 Value ($000) $2,481 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 152,450 Value ($000) $2,401 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 151,900 Value ($000) $2,607 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 151,900 Value ($000) $2,005 Avg Close $11.79 Range $10.55 - $13.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,400	$324	$7.35	$5.83 - $9.58
Q3 2024	88,400	$688	$7.22	$5.47 - $8.10
Q2 2024	88,400	$535	$6.17	$5.56 - $7.52
Q3 2019	132,300	$2,437	$19.56	$17.67 - $22.09
Q2 2019	132,300	$2,605	$20.36	$18.46 - $25.48
Q1 2019	192,300	$4,396	$21.71	$18.58 - $23.92
Q4 2018	192,300	$3,871	$20.69	$18.11 - $22.30
Q3 2018	207,600	$4,513	$22.21	$18.60 - $24.49
Q2 2018	207,600	$4,617	$20.44	$17.17 - $23.25
Q1 2018	207,600	$3,581	$16.68	$15.16 - $17.74
Q4 2017	138,100	$2,297	$17.06	$16.06 - $18.21
Q3 2017	137,600	$2,352	$16.80	$14.97 - $18.85
Q2 2017	129,700	$2,102	$15.81	$14.80 - $17.48
Q1 2017	130,150	$2,258	$16.72	$15.64 - $18.18
Q4 2016	66,850	$1,128	$16.68	$15.28 - $17.64
Q3 2016	66,400	$1,165	$16.22	$13.52 - $17.62
Q2 2016	66,400	$954	$12.50	$10.71 - $14.37
Q1 2016	31,400	$386	$11.05	$9.71 - $12.35
Q4 2015	17,000	$206	$12.32	$11.14 - $13.50
Q2 2015	151,900	$2,491	$16.60	$15.40 - $18.57
Q1 2015	152,250	$2,709	$18.59	$17.13 - $19.80
Q4 2014	151,900	$2,888	$16.94	$13.50 - $19.30
Q3 2014	151,900	$2,084	$14.27	$13.13 - $16.81
Q2 2014	151,900	$2,481	$14.48	$13.06 - $16.44
Q1 2014	152,450	$2,401	$16.29	$15.01 - $19.00
Q4 2013	151,900	$2,607	$15.39	$13.10 - $17.37
Q3 2013	151,900	$2,005	$11.79	$10.55 - $13.85