ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,186 Value ($000) $127 Avg Close $9.62 Range $8.18 - $11.38
Q1 2023
Shares 12,986 Value ($000) $134 Avg Close $12.80 Range $8.60 - $15.96
Q4 2022
Shares 13,016 Value ($000) $179 Avg Close $13.91 Range $11.71 - $21.88
Q3 2022
Shares 12,777 Value ($000) $261 Avg Close $21.95 Range $18.84 - $24.74
Q2 2022
Shares 12,377 Value ($000) $239 Avg Close $20.48 Range $17.56 - $24.87
Q1 2022
Shares 14,277 Value ($000) $308 Avg Close $22.69 Range $20.03 - $30.00
Q4 2021
Shares 14,677 Value ($000) $405 Avg Close $27.59 Range $24.09 - $32.00
Q3 2021
Shares 15,377 Value ($000) $399 Avg Close $26.74 Range $23.26 - $30.25
Q2 2021
Shares 15,039 Value ($000) $408 Avg Close $24.42 Range $22.16 - $28.30
Q1 2021
Shares 15,039 Value ($000) $352 Avg Close $20.21 Range $14.96 - $23.75
Q4 2020
Shares 14,739 Value ($000) $226 Avg Close $12.69 Range $10.17 - $15.83
Q3 2020
Shares 14,977 Value ($000) $181 Avg Close $9.49 Range $8.05 - $12.86
Q2 2020
Shares 14,977 Value ($000) $152 Avg Close $10.31 Range $8.65 - $12.36
Q1 2020
Shares 14,977 Value ($000) $156 Avg Close $12.55 Range $7.48 - $17.24
Q4 2019
Shares 14,977 Value ($000) $240 Avg Close $15.27 Range $13.72 - $18.70
Q3 2019
Shares 14,977 Value ($000) $276 Avg Close $19.56 Range $17.67 - $22.09
Q2 2019
Shares 14,677 Value ($000) $289 Avg Close $20.36 Range $18.46 - $25.48
Q1 2019
Shares 14,377 Value ($000) $329 Avg Close $21.71 Range $18.58 - $23.92
Q4 2018
Shares 14,117 Value ($000) $284 Avg Close $20.69 Range $18.11 - $22.30