ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,200 Value ($000) $478 Avg Close $12.34 Range $10.78 - $13.99

Q3 2025

Shares 56,100 Value ($000) $627 Avg Close $9.65 Range $8.36 - $11.20

Q2 2025

Shares 56,100 Value ($000) $557 Avg Close $9.79 Range $8.55 - $12.11

Q1 2025

Shares 49,400 Value ($000) $464 Avg Close $10.51 Range $8.27 - $13.50

Q4 2024

Shares 63,700 Value ($000) $583 Avg Close $7.35 Range $5.83 - $9.58

Q3 2024

Shares 63,700 Value ($000) $496 Avg Close $7.22 Range $5.47 - $8.10

Q2 2024

Shares 63,700 Value ($000) $385 Avg Close $6.17 Range $5.56 - $7.52

Q1 2024

Shares 54,960 Value ($000) $323 Avg Close $5.94 Range $5.26 - $8.25

Q4 2023

Shares 54,960 Value ($000) $431 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 54,960 Value ($000) $402 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 42,580 Value ($000) $444 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 38,200 Value ($000) $395 Avg Close $12.80 Range $8.60 - $15.96

Q4 2022

Shares 43,972 Value ($000) $605 Avg Close $13.91 Range $11.71 - $21.88

Q3 2022

Shares 43,917 Value ($000) $899 Avg Close $21.95 Range $18.84 - $24.74

Q2 2022

Shares 43,839 Value ($000) $848 Avg Close $20.48 Range $17.56 - $24.87

Q1 2022

Shares 43,776 Value ($000) $943 Avg Close $22.69 Range $20.03 - $30.00

Q4 2021

Shares 43,611 Value ($000) $1,203 Avg Close $27.59 Range $24.09 - $32.00

Q3 2021

Shares 43,470 Value ($000) $1,128 Avg Close $26.74 Range $23.26 - $30.25

Q2 2021

Shares 45,240 Value ($000) $1,227 Avg Close $24.42 Range $22.16 - $28.30

Q1 2021

Shares 45,240 Value ($000) $1,059 Avg Close $20.21 Range $14.96 - $23.75

Q4 2020

Shares 53,750 Value ($000) $824 Avg Close $12.69 Range $10.17 - $15.83

Q3 2020

Shares 60,755 Value ($000) $733 Avg Close $9.49 Range $8.05 - $12.86

Q2 2020

Shares 60,340 Value ($000) $614 Avg Close $10.31 Range $8.65 - $12.36

Q1 2020

Shares 55,250 Value ($000) $576 Avg Close $12.55 Range $7.48 - $17.24

Q4 2019

Shares 55,200 Value ($000) $884 Avg Close $15.27 Range $13.72 - $18.70

Q3 2019

Shares 90,970 Value ($000) $1,676 Avg Close $19.56 Range $17.67 - $22.09

Q2 2019

Shares 99,370 Value ($000) $1,957 Avg Close $20.36 Range $18.46 - $25.48

Q1 2019

Shares 84,270 Value ($000) $1,926 Avg Close $21.71 Range $18.58 - $23.92

Q4 2018

Shares 84,270 Value ($000) $1,696 Avg Close $20.69 Range $18.11 - $22.30

Q3 2018

Shares 85,360 Value ($000) $1,856 Avg Close $22.21 Range $18.60 - $24.49

Q2 2018

Shares 142,540 Value ($000) $3,170 Avg Close $20.44 Range $17.17 - $23.25

Q1 2018

Shares 142,540 Value ($000) $2,459 Avg Close $16.68 Range $15.16 - $17.74

Q4 2017

Shares 169,910 Value ($000) $2,826 Avg Close $17.06 Range $16.06 - $18.21

Q3 2017

Shares 159,540 Value ($000) $2,727 Avg Close $16.80 Range $14.97 - $18.85

Q2 2017

Shares 49,290 Value ($000) $799 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 32,090 Value ($000) $557 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 213,650 Value ($000) $3,604 Avg Close $16.68 Range $15.28 - $17.64

Q3 2016

Shares 169,590 Value ($000) $2,975 Avg Close $16.22 Range $13.52 - $17.62

Q2 2016

Shares 31,090 Value ($000) $447 Avg Close $12.50 Range $10.71 - $14.37

Q1 2016

Shares 29,090 Value ($000) $358 Avg Close $11.05 Range $9.71 - $12.35

Q4 2015

Shares 29,090 Value ($000) $353 Avg Close $12.32 Range $11.14 - $13.50

Q3 2015

Shares 32,095 Value ($000) $423 Avg Close $15.10 Range $13.10 - $17.00

Q2 2015

Shares 32,205 Value ($000) $528 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 32,205 Value ($000) $573 Avg Close $18.59 Range $17.13 - $19.80

Q4 2014

Shares 32,205 Value ($000) $612 Avg Close $16.94 Range $13.50 - $19.30

Q3 2014

Shares 34,605 Value ($000) $475 Avg Close $14.27 Range $13.13 - $16.81

Q2 2014

Shares 35,605 Value ($000) $581 Avg Close $14.48 Range $13.06 - $16.44

Q1 2014

Shares 38,516 Value ($000) $607 Avg Close $16.29 Range $15.01 - $19.00

Q4 2013

Shares 37,805 Value ($000) $650 Avg Close $15.39 Range $13.10 - $17.37

Q3 2013

Shares 34,505 Value ($000) $455 Avg Close $11.79 Range $10.55 - $13.85

Q2 2013

Shares 35,606 Value ($000) $402 Avg Close $10.64 Range $9.52 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,200	$478	$12.34	$10.78 - $13.99
Q3 2025	56,100	$627	$9.65	$8.36 - $11.20
Q2 2025	56,100	$557	$9.79	$8.55 - $12.11
Q1 2025	49,400	$464	$10.51	$8.27 - $13.50
Q4 2024	63,700	$583	$7.35	$5.83 - $9.58
Q3 2024	63,700	$496	$7.22	$5.47 - $8.10
Q2 2024	63,700	$385	$6.17	$5.56 - $7.52
Q1 2024	54,960	$323	$5.94	$5.26 - $8.25
Q4 2023	54,960	$431	$6.94	$6.01 - $8.16
Q3 2023	54,960	$402	$8.32	$6.72 - $10.49
Q2 2023	42,580	$444	$9.62	$8.18 - $11.38
Q1 2023	38,200	$395	$12.80	$8.60 - $15.96
Q4 2022	43,972	$605	$13.91	$11.71 - $21.88
Q3 2022	43,917	$899	$21.95	$18.84 - $24.74
Q2 2022	43,839	$848	$20.48	$17.56 - $24.87
Q1 2022	43,776	$943	$22.69	$20.03 - $30.00
Q4 2021	43,611	$1,203	$27.59	$24.09 - $32.00
Q3 2021	43,470	$1,128	$26.74	$23.26 - $30.25
Q2 2021	45,240	$1,227	$24.42	$22.16 - $28.30
Q1 2021	45,240	$1,059	$20.21	$14.96 - $23.75
Q4 2020	53,750	$824	$12.69	$10.17 - $15.83
Q3 2020	60,755	$733	$9.49	$8.05 - $12.86
Q2 2020	60,340	$614	$10.31	$8.65 - $12.36
Q1 2020	55,250	$576	$12.55	$7.48 - $17.24
Q4 2019	55,200	$884	$15.27	$13.72 - $18.70
Q3 2019	90,970	$1,676	$19.56	$17.67 - $22.09
Q2 2019	99,370	$1,957	$20.36	$18.46 - $25.48
Q1 2019	84,270	$1,926	$21.71	$18.58 - $23.92
Q4 2018	84,270	$1,696	$20.69	$18.11 - $22.30
Q3 2018	85,360	$1,856	$22.21	$18.60 - $24.49
Q2 2018	142,540	$3,170	$20.44	$17.17 - $23.25
Q1 2018	142,540	$2,459	$16.68	$15.16 - $17.74
Q4 2017	169,910	$2,826	$17.06	$16.06 - $18.21
Q3 2017	159,540	$2,727	$16.80	$14.97 - $18.85
Q2 2017	49,290	$799	$15.81	$14.80 - $17.48
Q1 2017	32,090	$557	$16.72	$15.64 - $18.18
Q4 2016	213,650	$3,604	$16.68	$15.28 - $17.64
Q3 2016	169,590	$2,975	$16.22	$13.52 - $17.62
Q2 2016	31,090	$447	$12.50	$10.71 - $14.37
Q1 2016	29,090	$358	$11.05	$9.71 - $12.35
Q4 2015	29,090	$353	$12.32	$11.14 - $13.50
Q3 2015	32,095	$423	$15.10	$13.10 - $17.00
Q2 2015	32,205	$528	$16.60	$15.40 - $18.57
Q1 2015	32,205	$573	$18.59	$17.13 - $19.80
Q4 2014	32,205	$612	$16.94	$13.50 - $19.30
Q3 2014	34,605	$475	$14.27	$13.13 - $16.81
Q2 2014	35,605	$581	$14.48	$13.06 - $16.44
Q1 2014	38,516	$607	$16.29	$15.01 - $19.00
Q4 2013	37,805	$650	$15.39	$13.10 - $17.37
Q3 2013	34,505	$455	$11.79	$10.55 - $13.85
Q2 2013	35,606	$402	$10.64	$9.52 - $11.44