Ticker: ANGO CUSIP: 03475V101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 119,214 | $1,183 | $9.79 | $8.55 - $12.11 |
| Q1 2025 | 120,008 | $1,127 | $10.51 | $8.27 - $13.50 |
| Q4 2024 | 95,961 | $879 | $7.35 | $5.83 - $9.58 |
| Q1 2024 | 11,440 | $67 | $5.94 | $5.26 - $8.25 |
| Q4 2023 | 12,863 | $101 | $6.94 | $6.01 - $8.16 |
| Q3 2023 | 13,411 | $98 | $8.32 | $6.72 - $10.49 |
| Q2 2023 | 230,760 | $2,407 | $9.62 | $8.18 - $11.38 |
| Q1 2023 | 242,352 | $2,506 | $12.80 | $8.60 - $15.96 |
| Q4 2022 | 245,377 | $3,379 | $13.91 | $11.71 - $21.88 |
| Q3 2022 | 252,546 | $5,168 | $21.95 | $18.84 - $24.74 |
| Q2 2022 | 266,359 | $5,154 | $20.48 | $17.56 - $24.87 |
| Q1 2022 | 282,299 | $6,081 | $22.69 | $20.03 - $30.00 |
| Q4 2021 | 296,073 | $8,166 | $27.59 | $24.09 - $32.00 |
| Q3 2021 | 303,852 | $7,882 | $26.74 | $23.26 - $30.25 |
| Q2 2021 | 305,816 | $8,297 | $24.42 | $22.16 - $28.30 |
| Q1 2021 | 279,118 | $6,531 | $20.21 | $14.96 - $23.75 |
| Q4 2020 | 277,865 | $4,260 | $12.69 | $10.17 - $15.83 |
| Q3 2020 | 304,540 | $3,673 | $9.49 | $8.05 - $12.86 |
| Q2 2020 | 299,625 | $3,047 | $10.31 | $8.65 - $12.36 |
| Q1 2020 | 285,918 | $2,982 | $12.55 | $7.48 - $17.24 |
| Q4 2019 | 299,303 | $4,792 | $15.27 | $13.72 - $18.70 |
| Q3 2019 | 308,412 | $5,681 | $19.56 | $17.67 - $22.09 |
| Q2 2019 | 310,606 | $6,116 | $20.36 | $18.46 - $25.48 |
| Q1 2019 | 310,872 | $7,107 | $21.71 | $18.58 - $23.92 |
| Q4 2018 | 313,869 | $6,318 | $20.69 | $18.11 - $22.30 |
| Q3 2018 | 321,187 | $6,983 | $22.21 | $18.60 - $24.49 |
| Q2 2018 | 308,462 | $6,860 | $20.44 | $17.17 - $23.25 |
| Q1 2018 | 298,168 | $5,143 | $16.68 | $15.16 - $17.74 |
| Q4 2017 | 290,297 | $4,828 | $17.06 | $16.06 - $18.21 |
| Q3 2017 | 293,833 | $5,022 | $16.80 | $14.97 - $18.85 |
| Q2 2017 | 278,196 | $4,510 | $15.81 | $14.80 - $17.48 |
| Q1 2017 | 253,474 | $4,398 | $16.72 | $15.64 - $18.18 |
| Q4 2016 | 241,765 | $4,079 | $16.68 | $15.28 - $17.64 |
| Q3 2016 | 208,166 | $3,651 | $16.22 | $13.52 - $17.62 |
| Q2 2016 | 186,924 | $2,686 | $12.50 | $10.71 - $14.37 |
| Q1 2016 | 182,235 | $2,240 | $11.05 | $9.71 - $12.35 |
| Q4 2015 | 174,319 | $2,116 | $12.32 | $11.14 - $13.50 |
| Q3 2015 | 165,679 | $2,185 | $15.10 | $13.10 - $17.00 |
| Q2 2015 | 157,534 | $2,584 | $16.60 | $15.40 - $18.57 |
| Q1 2015 | 159,174 | $2,832 | $18.59 | $17.13 - $19.80 |
| Q4 2014 | 154,869 | $2,944 | $16.94 | $13.50 - $19.30 |
| Q1 2014 | 10,167 | $160 | $16.29 | $15.01 - $19.00 |
| Q4 2013 | 10,375 | $178 | $15.39 | $13.10 - $17.37 |
| Q3 2013 | 10,567 | $139 | $11.79 | $10.55 - $13.85 |