ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,529 Value ($000) $263 Avg Close $6.94 Range $6.01 - $8.16

Q3 2023

Shares 34,434 Value ($000) $252 Avg Close $8.32 Range $6.72 - $10.49

Q2 2023

Shares 39,858 Value ($000) $416 Avg Close $9.62 Range $8.18 - $11.38

Q1 2023

Shares 37,884 Value ($000) $392 Avg Close $12.80 Range $8.60 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,529	$263	$6.94	$6.01 - $8.16
Q3 2023	34,434	$252	$8.32	$6.72 - $10.49
Q2 2023	39,858	$416	$9.62	$8.18 - $11.38
Q1 2023	37,884	$392	$12.80	$8.60 - $15.96