ANGIODYNAMICS INC

Ticker: ANGO CUSIP: 03475V101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,018 Value ($000) $167 Avg Close $17.06 Range $16.06 - $18.21

Q2 2017

Shares 24,488 Value ($000) $397 Avg Close $15.81 Range $14.80 - $17.48

Q1 2017

Shares 24,300 Value ($000) $422 Avg Close $16.72 Range $15.64 - $18.18

Q4 2016

Shares 20,167 Value ($000) $340 Avg Close $16.68 Range $15.28 - $17.64

Q2 2015

Shares 12,365 Value ($000) $203 Avg Close $16.60 Range $15.40 - $18.57

Q1 2015

Shares 15,304 Value ($000) $272 Avg Close $18.59 Range $17.13 - $19.80

Q1 2014

Shares 10,061 Value ($000) $158 Avg Close $16.29 Range $15.01 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,018	$167	$17.06	$16.06 - $18.21
Q2 2017	24,488	$397	$15.81	$14.80 - $17.48
Q1 2017	24,300	$422	$16.72	$15.64 - $18.18
Q4 2016	20,167	$340	$16.68	$15.28 - $17.64
Q2 2015	12,365	$203	$16.60	$15.40 - $18.57
Q1 2015	15,304	$272	$18.59	$17.13 - $19.80
Q1 2014	10,061	$158	$16.29	$15.01 - $19.00